Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	14.300	14.300	14.150	14.300	14.300	61,203
2022-05-16	14.200	14.400	14.100	14.300	14.300	41,553
2022-05-13	14.100	14.500	14.100	14.250	14.250	63,487
2022-05-12	14.400	14.400	14.000	14.100	14.100	81,517
2022-05-11	14.700	14.700	14.250	14.400	14.400	61,686
2022-05-10	14.650	14.650	14.100	14.400	14.400	126,956
2022-05-09	14.000	14.100	13.950	14.100	14.100	158,572
2022-05-06	14.000	14.250	13.950	14.100	14.100	188,665
2022-05-05	14.250	14.250	14.050	14.100	14.100	130,615
2022-05-04	14.050	14.400	14.000	14.100	14.100	205,585
2022-05-03	14.750	14.750	14.100	14.100	14.100	292,257
2022-04-29	14.550	14.650	14.550	14.550	14.550	74,663
2022-04-28	14.800	14.800	14.550	14.600	14.600	65,909
2022-04-27	14.800	14.850	14.500	14.650	14.650	226,304
2022-04-26	15.100	15.300	14.850	14.850	14.850	252,389
2022-04-25	15.100	15.100	14.700	15.100	15.100	319,359
2022-04-22	14.700	15.200	14.700	15.100	15.100	312,850
2022-04-21	15.000	15.000	14.700	14.700	14.700	110,403
2022-04-20	15.100	15.200	14.800	14.900	14.900	252,267
2022-04-19	14.550	15.150	14.300	15.000	15.000	323,717
2022-04-18	15.050	15.150	14.350	14.500	14.500	302,484
2022-04-15	15.150	15.200	14.700	14.800	14.800	799,911
2022-04-14	14.300	15.650	14.250	15.150	15.150	1,804,068
2022-04-13	14.100	14.300	14.100	14.250	14.250	53,966
2022-04-12	14.050	14.100	14.000	14.100	14.100	77,823
2022-04-11	14.150	14.300	14.050	14.050	14.050	144,132
2022-04-08	14.150	14.250	14.050	14.250	14.250	67,146
2022-04-07	14.200	14.350	14.100	14.200	14.200	69,852
2022-04-06	14.100	14.500	14.100	14.200	14.200	75,115
2022-04-01	14.100	14.150	14.050	14.100	14.100	32,520
2022-03-31	14.200	14.250	14.050	14.100	14.100	57,343
2022-03-30	14.150	14.250	14.100	14.200	14.200	40,133
2022-03-29	14.100	14.250	14.050	14.100	14.100	176,636
2022-03-28	14.150	14.300	14.000	14.050	14.050	99,613
2022-03-25	14.200	14.200	14.000	14.150	14.150	88,660
2022-03-24	14.150	14.150	14.000	14.050	14.050	99,607
2022-03-23	14.250	14.250	14.000	14.150	14.150	72,637
2022-03-22	14.200	14.250	14.150	14.150	14.150	44,316
2022-03-21	14.300	14.300	14.150	14.250	14.250	46,720
2022-03-18	14.150	14.300	14.150	14.300	14.300	22,752
2022-03-17	14.450	14.450	14.200	14.300	14.300	77,385
2022-03-16	14.100	14.200	14.000	14.200	14.200	85,217
2022-03-15	14.200	14.200	14.000	14.050	14.050	99,842
2022-03-14	14.300	14.300	14.100	14.250	14.250	47,452
2022-03-11	14.500	14.500	14.250	14.300	14.300	64,294
2022-03-10	14.750	14.750	14.350	14.500	14.500	79,981
2022-03-09	14.200	14.400	14.200	14.350	14.350	54,129
2022-03-08	14.350	14.450	13.950	14.000	14.000	233,638
2022-03-07	14.700	14.750	14.350	14.450	14.450	112,166
2022-03-04	15.050	15.050	14.700	14.750	14.750	56,551
2022-03-03	14.800	15.050	14.750	14.900	14.900	73,077
2022-03-02	14.800	14.800	14.650	14.750	14.750	46,317
2022-03-01	14.850	14.950	14.700	14.700	14.700	135,979
2022-02-25	14.400	14.750	14.350	14.500	14.500	80,761
2022-02-24	14.900	14.900	14.250	14.300	14.300	310,423
2022-02-23	14.900	15.100	14.850	15.050	15.050	67,211
2022-02-22	15.200	15.250	14.750	14.850	14.850	211,214
2022-02-21	15.450	15.450	15.100	15.100	15.100	130,957
2022-02-18	15.350	15.550	15.250	15.400	15.400	329,094
2022-02-17	15.150	15.750	15.100	15.350	15.350	850,060

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.