Taiwan Printed Circuit Board Techvest Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	42.800	42.900	41.050	41.400	41.400	8,494,216
2026-10-21	41.650	43.350	40.650	42.850	42.850	18,256,103
2026-10-20	39.200	41.750	38.750	41.000	41.000	5,213,070
2026-10-19	38.050	39.500	37.800	38.900	38.900	1,175,590
2026-10-16	39.500	39.800	38.350	38.750	38.750	1,361,878
2026-10-15	39.800	40.000	38.850	39.000	39.000	2,928,504
2026-10-14	39.000	41.750	38.500	40.650	40.650	5,574,509
2026-10-13	39.150	39.500	38.400	38.500	38.500	2,049,187
2026-10-12	39.150	39.800	38.250	39.150	39.150	3,195,401
2026-10-08	37.750	39.400	37.600	38.350	38.350	5,955,390
2026-10-07	34.300	37.700	34.300	37.700	37.700	6,128,114
2026-10-06	33.950	34.350	33.850	34.300	34.300	485,017
2026-10-05	34.500	34.750	33.850	33.850	33.850	273,725
2026-10-02	33.800	34.300	33.800	34.250	34.250	414,003
2026-10-01	34.500	34.500	33.700	34.000	34.000	380,043
2026-09-30	33.250	34.500	32.900	34.500	34.500	990,143
2026-09-29	33.100	33.100	32.800	32.800	32.800	263,111
2026-09-24	33.250	33.250	32.900	33.100	33.100	177,001
2026-09-23	33.500	33.500	33.050	33.150	33.150	164,559
2026-09-22	33.600	33.600	33.050	33.250	33.250	220,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.