Taiwan Printed Circuit Board Techvest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 35.550 | 35.550 | 34.850 | 35.200 | 35.200 | 307,001 |
| 2025-10-27 | 34.600 | 35.550 | 34.600 | 35.500 | 35.500 | 658,881 |
| 2025-10-23 | 34.500 | 34.850 | 34.500 | 34.600 | 34.600 | 173,536 |
| 2025-10-22 | 34.500 | 34.750 | 34.400 | 34.700 | 34.700 | 231,833 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.5000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-06-29 | 3.5000 TWD |
| 2020-06-11 | 2.5467 TWD |
| 2019-08-02 | 2.1835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.