Taiwan Printed Circuit Board Techvest Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	48.350	48.350	47.500	47.650	41.398	3,288,274
2021-11-11	48.500	48.900	48.350	48.800	42.397	1,448,048
2021-11-10	48.300	48.600	48.100	48.550	42.180	1,242,957
2021-11-09	47.950	48.450	47.950	48.300	41.963	1,553,672
2021-11-08	47.850	48.050	47.700	47.850	41.572	571,476
2021-11-05	47.850	48.000	47.450	47.850	41.572	728,494
2021-11-04	47.800	48.200	47.550	47.650	41.398	1,049,208
2021-11-03	47.200	47.800	47.100	47.750	41.485	1,321,287
2021-11-02	47.450	47.600	46.900	47.100	40.920	849,735
2021-11-01	46.900	47.400	46.800	47.250	41.051	1,196,844
2021-10-29	47.050	47.050	46.650	46.900	40.747	1,572,141
2021-10-28	46.600	47.200	46.500	46.800	40.660	1,080,103
2021-10-27	46.500	46.650	46.300	46.600	40.486	425,940
2021-10-26	46.150	47.100	46.150	46.600	40.486	2,035,989
2021-10-25	45.850	46.050	45.700	46.050	40.008	310,338
2021-10-22	45.650	46.100	45.600	45.850	39.834	366,625
2021-10-21	46.450	46.500	45.300	45.300	39.356	819,756
2021-10-20	45.900	46.650	45.850	46.000	39.965	951,019
2021-10-19	45.300	45.850	45.300	45.800	39.791	491,405
2021-10-18	45.350	45.600	45.250	45.300	39.356	359,254
2021-10-15	45.200	45.900	45.100	45.250	39.313	714,171
2021-10-14	44.950	45.250	44.700	44.900	39.009	514,047

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.