Taiwan Printed Circuit Board Techvest Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.850 | 31.850 | 30.700 | 30.900 | 30.900 | 484,300 |
| 2026-07-24 | 31.500 | 31.850 | 31.250 | 31.450 | 31.450 | 247,002 |
| 2026-07-23 | 32.250 | 32.500 | 31.550 | 31.750 | 31.750 | 412,027 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.5000 TWD |
| 2022-06-23 | 3.5000 TWD |
| 2021-06-29 | 3.5000 TWD |
| 2020-06-11 | 2.5467 TWD |
| 2019-08-02 | 2.1835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.