Harmony Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.100	40.250	38.100	38.150	38.150	680,087
2026-10-21	40.150	40.850	39.300	39.600	39.600	482,926
2026-10-20	39.600	40.750	39.100	39.650	39.650	585,929
2026-10-19	38.800	39.400	38.350	39.000	39.000	363,952
2026-10-16	39.900	40.500	39.350	40.000	40.000	752,408
2026-10-15	40.800	41.900	39.700	39.700	39.700	898,000
2026-10-14	41.250	43.300	40.250	42.200	42.200	1,054,209
2026-10-13	43.000	43.350	40.900	40.900	40.900	953,063
2026-10-12	44.700	44.900	43.250	43.900	43.900	1,439,205
2026-10-08	43.800	46.550	42.750	45.700	45.700	2,952,500
2026-10-07	42.500	44.150	42.400	43.800	43.800	961,000
2026-10-06	44.500	45.400	42.150	42.400	42.400	1,484,797
2026-10-05	46.400	48.600	44.550	44.800	44.800	4,111,200
2026-10-02	44.700	48.650	44.500	46.400	46.400	7,063,282
2026-10-01	41.450	45.000	41.450	44.250	44.250	3,696,950
2026-09-30	41.500	42.400	41.050	41.400	41.400	706,000
2026-09-29	41.250	42.600	41.000	41.200	41.200	1,565,003
2026-09-24	40.000	41.300	39.800	40.450	40.450	879,200
2026-09-23	40.050	41.950	39.300	40.450	40.450	2,559,421
2026-09-22	40.500	40.500	39.700	39.700	39.700	436,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.