Harmony Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 40.200 | 41.950 | 39.700 | 40.250 | 40.250 | 2,774,118 |
| 2026-07-24 | 40.150 | 42.000 | 39.050 | 39.400 | 39.400 | 1,796,000 |
| 2026-07-23 | 41.700 | 42.800 | 39.800 | 40.350 | 40.350 | 1,072,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.2500 TWD |
| 2025-07-16 | 2.0000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-19 | 3.0000 TWD |
| 2021-07-08 | 1.5000 TWD |
| 2020-07-09 | 1.0000 TWD |
| 2019-08-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.