Formosa Electronic Industries historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.600	21.600	20.900	21.000	21.000	217,388
2026-10-21	21.700	21.900	21.200	21.200	21.200	172,087
2026-10-20	22.000	22.350	21.350	21.400	21.400	297,158
2026-10-19	22.100	22.200	21.850	21.900	21.900	202,786
2026-10-16	21.900	22.500	21.600	22.200	22.200	609,799
2026-10-15	21.550	22.300	21.200	21.300	21.300	297,126
2026-10-14	21.800	22.000	21.550	21.800	21.800	264,039
2026-10-13	22.350	22.500	21.600	21.750	21.750	432,019
2026-10-12	21.600	22.700	21.600	22.350	22.350	654,000
2026-10-08	21.000	21.150	20.850	21.150	21.150	115,076
2026-10-07	20.950	21.100	20.850	21.050	21.050	143,000
2026-10-06	20.650	20.850	20.500	20.850	20.850	131,101
2026-10-05	20.800	20.800	20.450	20.700	20.700	172,002
2026-10-02	20.100	20.700	20.100	20.650	20.650	216,002
2026-10-01	20.900	20.900	20.650	20.700	20.700	74,010
2026-09-30	20.700	20.800	20.500	20.800	20.800	196,001
2026-09-29	20.550	20.750	20.450	20.600	20.600	199,001
2026-09-24	20.600	20.600	20.350	20.450	20.450	94,001
2026-09-23	20.750	21.200	20.600	20.650	20.650	257,000
2026-09-22	20.500	20.800	20.400	20.600	20.600	257,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-31	0.6516 TWD
2020-08-11	0.2288 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.