Formosa Electronic Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.850 | 23.000 | 22.750 | 22.950 | 22.950 | 79,001 |
| 2026-04-29 | 22.800 | 23.000 | 22.700 | 22.900 | 22.900 | 54,000 |
| 2026-04-28 | 22.800 | 22.900 | 22.600 | 22.800 | 22.800 | 62,002 |
| 2026-04-27 | 23.350 | 23.350 | 22.600 | 22.800 | 22.800 | 201,016 |
| 2026-04-24 | 23.400 | 23.500 | 22.950 | 23.050 | 23.050 | 206,010 |
| 2026-04-23 | 24.350 | 24.350 | 23.400 | 23.400 | 23.400 | 187,422 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.6516 TWD |
| 2020-08-11 | 0.2288 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.