Darfon Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.700 | 43.700 | 43.000 | 43.050 | 37.115 | 1,239,944 |
| 2021-11-10 | 43.600 | 44.350 | 43.550 | 43.800 | 37.761 | 1,858,914 |
| 2021-11-09 | 43.750 | 43.750 | 43.300 | 43.400 | 37.417 | 592,732 |
| 2021-11-08 | 43.300 | 43.850 | 43.200 | 43.500 | 37.503 | 1,129,282 |
| 2021-11-05 | 43.550 | 43.600 | 43.100 | 43.150 | 37.201 | 676,736 |
| 2021-11-04 | 43.500 | 43.800 | 43.150 | 43.450 | 37.460 | 1,246,843 |
| 2021-11-03 | 41.900 | 43.500 | 41.900 | 43.500 | 37.503 | 3,478,996 |
| 2021-11-02 | 42.300 | 42.650 | 41.700 | 41.800 | 36.037 | 988,210 |
| 2021-11-01 | 41.750 | 43.300 | 41.750 | 42.300 | 36.468 | 1,800,754 |
| 2021-10-29 | 42.100 | 42.200 | 41.500 | 41.750 | 35.994 | 1,258,143 |
| 2021-10-28 | 41.700 | 42.200 | 41.650 | 41.900 | 36.123 | 623,620 |
| 2021-10-27 | 41.100 | 41.700 | 41.100 | 41.650 | 35.908 | 816,390 |
| 2021-10-26 | 41.150 | 41.450 | 41.150 | 41.200 | 35.520 | 332,368 |
| 2021-10-25 | 40.900 | 41.200 | 40.600 | 41.100 | 35.434 | 507,234 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 3.0000 TWD |
| 2022-07-07 | 3.0000 TWD |
| 2021-08-23 | 2.5000 TWD |
| 2020-07-09 | 2.3000 TWD |
| 2019-07-09 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.