Micro Silicon Electronics Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	63.300	63.700	61.300	61.300	61.300	80,302
2026-10-21	60.100	64.600	60.100	62.600	62.600	317,782
2026-10-20	59.800	60.400	59.000	59.200	59.200	98,098
2026-10-19	60.500	60.500	58.200	59.600	59.600	132,504
2026-10-16	60.600	61.400	60.200	60.800	60.800	80,527
2026-10-15	62.500	62.500	60.000	60.300	60.300	155,000
2026-10-14	63.000	63.300	62.000	63.200	63.200	111,306
2026-10-13	64.800	64.800	62.400	62.700	62.700	225,000
2026-10-12	67.600	67.600	64.900	65.500	65.500	315,032
2026-10-08	64.900	69.500	64.200	67.600	67.600	777,080
2026-10-07	65.000	65.600	64.200	64.900	64.900	150,159
2026-10-06	67.300	67.300	64.600	65.100	65.100	419,167
2026-10-05	68.000	68.200	66.000	66.900	66.900	322,000
2026-10-02	68.200	68.300	67.000	67.400	67.400	323,100
2026-10-01	66.800	68.300	66.100	68.000	68.000	421,010
2026-09-30	66.000	67.700	65.400	66.800	66.800	494,022
2026-09-29	65.600	66.500	64.500	65.400	65.400	410,005
2026-09-24	64.000	68.900	62.300	65.100	65.100	1,073,000
2026-09-23	59.700	65.000	59.700	63.000	63.000	923,332
2026-09-22	61.000	61.600	59.000	59.800	59.800	148,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.