Micro Silicon Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 59.000 | 59.600 | 56.700 | 57.500 | 57.500 | 206,000 |
| 2026-07-24 | 61.300 | 61.600 | 59.000 | 59.600 | 59.600 | 106,000 |
| 2026-07-23 | 64.000 | 64.000 | 61.000 | 61.300 | 61.300 | 240,035 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.5000 TWD |
| 2025-06-18 | 1.0000 TWD |
| 2024-07-04 | 0.5000 TWD |
| 2023-07-17 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.