ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.900 | 36.900 | 35.200 | 35.600 | 35.600 | 41,028,921 |
| 2025-10-27 | 32.800 | 34.050 | 32.600 | 33.900 | 33.900 | 14,207,842 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.