ChipMOS Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 67.300 | 73.500 | 67.200 | 69.800 | 69.800 | 32,570,889 |
| 2026-04-29 | 66.800 | 67.900 | 66.000 | 67.000 | 67.000 | 9,693,220 |
| 2026-04-28 | 68.300 | 68.900 | 66.600 | 68.300 | 68.300 | 11,459,830 |
| 2026-04-27 | 70.000 | 71.800 | 64.200 | 67.800 | 67.800 | 20,065,424 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 2.3000 TWD |
| 2022-06-29 | 4.3000 TWD |
| 2021-08-06 | 2.2000 TWD |
| 2020-07-01 | 1.8000 TWD |
| 2019-08-07 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.