Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 85.000 | 85.200 | 83.700 | 83.800 | 83.800 | 3,358,761 |
| 2026-10-21 | 84.400 | 84.800 | 84.000 | 84.500 | 84.500 | 3,105,646 |
| 2026-10-20 | 82.700 | 84.000 | 82.500 | 83.300 | 83.300 | 3,050,719 |
| 2026-10-19 | 83.000 | 83.000 | 82.100 | 82.900 | 82.900 | 4,749,258 |
| 2026-10-16 | 84.100 | 85.500 | 84.100 | 84.100 | 84.100 | 5,331,209 |
| 2026-10-15 | 84.300 | 84.500 | 83.500 | 83.700 | 83.700 | 7,020,584 |
| 2026-10-14 | 84.600 | 85.600 | 84.500 | 85.200 | 85.200 | 3,665,542 |
| 2026-10-13 | 85.000 | 85.400 | 84.000 | 84.200 | 84.200 | 5,530,122 |
| 2026-10-12 | 85.500 | 86.200 | 84.900 | 85.600 | 85.600 | 5,495,744 |
| 2026-10-08 | 85.600 | 86.300 | 84.800 | 85.100 | 85.100 | 11,864,544 |
| 2026-10-07 | 84.100 | 84.500 | 83.700 | 83.700 | 83.700 | 2,967,663 |
| 2026-10-06 | 84.200 | 84.400 | 83.500 | 84.000 | 84.000 | 3,229,978 |
| 2026-10-05 | 84.600 | 84.600 | 83.900 | 84.100 | 84.100 | 5,273,854 |
| 2026-10-02 | 84.100 | 84.500 | 83.600 | 84.100 | 84.100 | 4,968,833 |
| 2026-10-01 | 83.100 | 84.000 | 82.700 | 83.800 | 83.800 | 5,633,571 |
| 2026-09-30 | 83.300 | 83.300 | 82.800 | 82.800 | 82.800 | 5,108,178 |
| 2026-09-29 | 83.500 | 83.600 | 82.600 | 82.700 | 82.700 | 3,497,059 |
| 2026-09-24 | 82.400 | 83.500 | 81.900 | 83.500 | 83.500 | 2,848,948 |
| 2026-09-23 | 82.700 | 82.900 | 82.200 | 82.600 | 82.600 | 3,607,217 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.