Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 70.000 | 71.500 | 66.000 | 66.100 | 66.100 | 71,806,269 |
| 2025-10-27 | 69.000 | 69.800 | 66.000 | 69.800 | 69.800 | 64,038,550 |
| 2025-10-23 | 59.000 | 64.800 | 58.800 | 63.500 | 63.500 | 61,106,853 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.