Walton Advanced Engineering Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	46.500	46.500	44.500	44.500	44.500	2,480,747
2026-10-21	46.200	46.350	45.600	45.800	45.800	1,589,194
2026-10-20	45.900	46.800	45.150	45.200	45.200	2,034,798
2026-10-19	45.700	46.300	44.750	46.300	46.300	2,267,695
2026-10-16	46.250	47.750	46.250	47.000	47.000	2,399,530
2026-10-15	47.000	47.000	45.500	45.750	45.750	4,114,735
2026-10-14	47.400	48.800	47.000	48.500	48.500	3,412,856
2026-10-13	48.700	48.850	47.000	47.150	47.150	4,808,364
2026-10-12	48.800	49.850	48.600	49.550	49.550	4,511,264
2026-10-08	49.600	50.400	49.200	49.250	49.250	4,636,835
2026-10-07	48.900	49.800	48.500	49.500	49.500	4,055,111
2026-10-06	50.000	50.000	48.500	48.800	48.800	4,218,930
2026-10-05	50.400	50.800	49.100	49.200	49.200	7,354,320
2026-10-02	48.800	50.400	48.600	49.950	49.950	9,851,373
2026-10-01	49.200	49.200	48.300	48.700	48.700	4,304,730
2026-09-30	48.850	49.300	48.350	49.200	49.200	6,065,517
2026-09-29	48.500	48.900	48.000	48.400	48.400	4,366,426
2026-09-24	48.850	49.250	48.250	49.000	49.000	6,531,300
2026-09-23	49.600	51.400	48.600	49.700	49.700	25,418,285
2026-09-22	53.000	53.100	48.700	48.950	48.950	47,496,274

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.