Walton Advanced Engineering Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.050	18.300	17.750	17.750	17.377	3,903,961
2021-11-11	17.700	18.250	17.500	18.050	17.670	4,389,687
2021-11-10	17.750	17.850	17.450	17.650	17.279	3,103,923
2021-11-09	17.650	17.900	17.550	17.800	17.426	2,768,116
2021-11-08	17.550	17.850	17.450	17.450	17.083	2,503,329
2021-11-05	17.750	17.800	17.350	17.500	17.132	2,844,898
2021-11-04	17.800	18.000	17.450	17.650	17.279	6,073,812
2021-11-03	17.500	18.250	17.300	17.700	17.328	8,023,304
2021-11-02	17.700	17.800	17.100	17.100	16.740	4,157,647
2021-11-01	17.300	17.800	17.200	17.550	17.181	3,834,200
2021-10-29	17.450	17.500	17.100	17.100	16.740	2,201,317
2021-10-28	17.450	17.600	17.150	17.300	16.936	2,406,358
2021-10-27	17.300	17.400	17.100	17.350	16.985	1,757,228
2021-10-26	17.400	17.500	17.050	17.200	16.838	1,724,412
2021-10-25	17.200	17.300	16.900	17.300	16.936	1,285,503
2021-10-22	17.050	17.350	16.850	17.150	16.789	2,077,289
2021-10-21	16.950	17.450	16.850	16.900	16.545	3,977,336
2021-10-20	17.300	17.300	16.700	16.700	16.349	2,414,384
2021-10-19	17.000	17.250	16.900	17.000	16.642	2,194,289
2021-10-18	16.950	16.950	16.650	16.950	16.594	1,708,996
2021-10-15	16.700	16.950	16.600	16.850	16.496	2,493,030
2021-10-14	15.950	16.700	15.950	16.550	16.202	4,159,580

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.