Walton Advanced Engineering Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.050 | 18.300 | 17.750 | 17.750 | 17.377 | 3,903,961 |
| 2021-11-11 | 17.700 | 18.250 | 17.500 | 18.050 | 17.670 | 4,389,687 |
| 2021-11-10 | 17.750 | 17.850 | 17.450 | 17.650 | 17.279 | 3,103,923 |
| 2021-11-09 | 17.650 | 17.900 | 17.550 | 17.800 | 17.426 | 2,768,116 |
| 2021-11-08 | 17.550 | 17.850 | 17.450 | 17.450 | 17.083 | 2,503,329 |
| 2021-11-05 | 17.750 | 17.800 | 17.350 | 17.500 | 17.132 | 2,844,898 |
| 2021-11-04 | 17.800 | 18.000 | 17.450 | 17.650 | 17.279 | 6,073,812 |
| 2021-11-03 | 17.500 | 18.250 | 17.300 | 17.700 | 17.328 | 8,023,304 |
| 2021-11-02 | 17.700 | 17.800 | 17.100 | 17.100 | 16.740 | 4,157,647 |
| 2021-11-01 | 17.300 | 17.800 | 17.200 | 17.550 | 17.181 | 3,834,200 |
| 2021-10-29 | 17.450 | 17.500 | 17.100 | 17.100 | 16.740 | 2,201,317 |
| 2021-10-28 | 17.450 | 17.600 | 17.150 | 17.300 | 16.936 | 2,406,358 |
| 2021-10-27 | 17.300 | 17.400 | 17.100 | 17.350 | 16.985 | 1,757,228 |
| 2021-10-26 | 17.400 | 17.500 | 17.050 | 17.200 | 16.838 | 1,724,412 |
| 2021-10-25 | 17.200 | 17.300 | 16.900 | 17.300 | 16.936 | 1,285,503 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.1500 TWD |
| 2022-08-02 | 0.1300 TWD |
| 2021-08-12 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.