P-Duke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 131.50 | 135.50 | 131.00 | 131.00 | 131.00 | 287,287 |
| 2026-10-21 | 133.00 | 133.00 | 130.50 | 130.50 | 130.50 | 112,726 |
| 2026-10-20 | 132.50 | 133.00 | 130.50 | 131.00 | 131.00 | 112,772 |
| 2026-10-19 | 134.00 | 134.00 | 131.50 | 133.00 | 133.00 | 141,964 |
| 2026-10-16 | 134.00 | 137.00 | 134.00 | 134.00 | 134.00 | 116,358 |
| 2026-10-15 | 135.00 | 136.00 | 133.50 | 133.50 | 133.50 | 202,020 |
| 2026-10-14 | 134.50 | 136.50 | 134.50 | 136.50 | 136.50 | 93,015 |
| 2026-10-13 | 133.50 | 134.00 | 131.50 | 134.00 | 134.00 | 195,105 |
| 2026-10-12 | 136.00 | 136.00 | 133.50 | 133.50 | 133.50 | 168,006 |
| 2026-10-08 | 135.50 | 136.50 | 133.50 | 136.00 | 136.00 | 143,005 |
| 2026-10-07 | 136.50 | 136.50 | 133.00 | 135.00 | 135.00 | 377,500 |
| 2026-10-06 | 139.00 | 139.50 | 136.50 | 136.50 | 136.50 | 202,105 |
| 2026-10-05 | 143.00 | 143.00 | 139.00 | 139.00 | 139.00 | 462,091 |
| 2026-10-02 | 144.50 | 148.00 | 143.50 | 146.50 | 146.50 | 629,155 |
| 2026-10-01 | 136.00 | 145.50 | 136.00 | 144.50 | 144.50 | 1,355,209 |
| 2026-09-30 | 134.50 | 136.00 | 133.50 | 135.00 | 135.00 | 189,056 |
| 2026-09-29 | 133.00 | 135.00 | 131.50 | 134.50 | 134.50 | 169,073 |
| 2026-09-24 | 130.50 | 132.50 | 130.00 | 132.00 | 132.00 | 294,000 |
| 2026-09-23 | 131.00 | 132.00 | 130.50 | 132.00 | 132.00 | 126,010 |
| 2026-09-22 | 134.00 | 134.00 | 131.00 | 131.00 | 131.00 | 128,023 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.5000 TWD |
| 2024-03-28 | 6.0000 TWD |
| 2023-07-07 | 1.9835 TWD |
| 2023-04-06 | 5.9947 TWD |
| 2022-04-14 | 4.0000 TWD |
| 2021-03-31 | 3.4635 TWD |
| 2020-06-23 | 3.9827 TWD |
| 2019-07-26 | 4.8983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.