P-Duke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 100.00 | 101.00 | 99.900 | 100.00 | 100.00 | 138,010 |
| 2025-10-27 | 99.600 | 101.00 | 99.000 | 100.50 | 100.50 | 210,057 |
| 2025-10-23 | 97.700 | 98.600 | 97.700 | 98.100 | 98.100 | 41,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.5000 TWD |
| 2024-03-28 | 6.0000 TWD |
| 2023-07-07 | 1.9835 TWD |
| 2023-04-06 | 5.9947 TWD |
| 2022-04-14 | 4.0000 TWD |
| 2021-03-31 | 3.4635 TWD |
| 2020-06-23 | 3.9827 TWD |
| 2019-07-26 | 4.8983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.