P-Duke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 119.50 | 119.50 | 117.00 | 118.00 | 118.00 | 232,100 |
| 2026-04-29 | 121.00 | 121.00 | 117.50 | 119.00 | 119.00 | 402,855 |
| 2026-04-28 | 120.50 | 124.50 | 120.50 | 123.00 | 123.00 | 370,140 |
| 2026-04-27 | 124.50 | 125.00 | 119.50 | 121.50 | 121.50 | 990,248 |
| 2026-04-24 | 122.00 | 125.00 | 117.50 | 121.50 | 121.50 | 638,493 |
| 2026-04-23 | 117.00 | 125.50 | 115.50 | 120.00 | 120.00 | 1,140,777 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.5000 TWD |
| 2024-03-28 | 6.0000 TWD |
| 2023-07-07 | 1.9835 TWD |
| 2023-04-06 | 5.9947 TWD |
| 2022-04-14 | 4.0000 TWD |
| 2021-03-31 | 3.4635 TWD |
| 2020-06-23 | 3.9827 TWD |
| 2019-07-26 | 4.8983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.