P-Duke Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 131.00 | 131.00 | 124.00 | 126.00 | 126.00 | 300,110 |
| 2026-07-24 | 127.50 | 130.50 | 127.00 | 129.50 | 129.50 | 191,686 |
| 2026-07-23 | 132.00 | 132.00 | 126.50 | 127.50 | 127.50 | 243,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 4.5000 TWD |
| 2025-03-27 | 4.5000 TWD |
| 2024-03-28 | 6.0000 TWD |
| 2023-07-07 | 1.9835 TWD |
| 2023-04-06 | 5.9947 TWD |
| 2022-04-14 | 4.0000 TWD |
| 2021-03-31 | 3.4635 TWD |
| 2020-06-23 | 3.9827 TWD |
| 2019-07-26 | 4.8983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.