Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.300 | 14.650 | 14.150 | 14.150 | 14.150 | 1,825,373 |
| 2026-10-21 | 14.350 | 14.450 | 14.200 | 14.200 | 14.200 | 1,239,986 |
| 2026-10-20 | 14.200 | 14.550 | 14.200 | 14.200 | 14.200 | 934,758 |
| 2026-10-19 | 14.400 | 14.400 | 14.050 | 14.200 | 14.200 | 1,057,490 |
| 2026-10-16 | 14.650 | 14.900 | 14.400 | 14.500 | 14.500 | 1,113,040 |
| 2026-10-15 | 14.750 | 14.800 | 14.400 | 14.550 | 14.550 | 1,591,000 |
| 2026-10-14 | 14.650 | 15.000 | 14.600 | 14.950 | 14.950 | 1,240,010 |
| 2026-10-13 | 14.850 | 14.900 | 14.500 | 14.550 | 14.550 | 1,774,351 |
| 2026-10-12 | 15.000 | 15.050 | 14.850 | 14.950 | 14.950 | 1,359,019 |
| 2026-10-08 | 15.050 | 15.150 | 14.950 | 15.000 | 15.000 | 1,392,000 |
| 2026-10-07 | 15.200 | 15.350 | 15.100 | 15.150 | 15.150 | 1,079,051 |
| 2026-10-06 | 15.450 | 15.450 | 15.050 | 15.050 | 15.050 | 1,209,012 |
| 2026-10-05 | 15.850 | 16.100 | 15.250 | 15.300 | 15.300 | 3,632,700 |
| 2026-10-02 | 15.450 | 15.750 | 15.400 | 15.600 | 15.600 | 2,222,300 |
| 2026-10-01 | 16.050 | 16.050 | 15.450 | 15.450 | 15.450 | 6,416,300 |
| 2026-09-30 | 15.000 | 16.350 | 15.000 | 16.350 | 16.350 | 8,098,168 |
| 2026-09-29 | 14.900 | 15.000 | 14.700 | 14.900 | 14.900 | 984,346 |
| 2026-09-24 | 14.950 | 14.950 | 14.750 | 14.850 | 14.850 | 1,001,001 |
| 2026-09-23 | 15.300 | 15.300 | 14.900 | 14.900 | 14.900 | 1,421,032 |
| 2026-09-22 | 15.300 | 15.700 | 15.200 | 15.300 | 15.300 | 3,495,050 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.