Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.350 | 12.350 | 12.150 | 12.300 | 12.300 | 676,423 |
| 2021-11-11 | 12.100 | 12.400 | 12.050 | 12.100 | 12.100 | 1,792,635 |
| 2021-11-10 | 12.000 | 12.200 | 11.950 | 12.000 | 12.000 | 1,128,050 |
| 2021-11-09 | 12.100 | 12.150 | 11.750 | 12.000 | 12.000 | 1,260,185 |
| 2021-11-08 | 12.150 | 12.150 | 12.000 | 12.100 | 12.100 | 822,411 |
| 2021-11-05 | 12.250 | 12.250 | 12.000 | 12.100 | 12.100 | 995,677 |
| 2021-11-04 | 12.100 | 12.100 | 11.950 | 12.050 | 12.050 | 554,433 |
| 2021-11-03 | 12.000 | 12.100 | 11.800 | 12.000 | 12.000 | 1,173,685 |
| 2021-11-02 | 11.950 | 12.200 | 11.750 | 11.950 | 11.950 | 1,196,532 |
| 2021-11-01 | 11.800 | 11.950 | 11.750 | 11.800 | 11.800 | 921,324 |
| 2021-10-29 | 11.850 | 11.900 | 11.550 | 11.750 | 11.750 | 1,152,442 |
| 2021-10-28 | 11.750 | 12.200 | 11.700 | 11.700 | 11.700 | 2,381,124 |
| 2021-10-27 | 11.650 | 11.800 | 11.550 | 11.650 | 11.650 | 1,147,447 |
| 2021-10-26 | 11.650 | 11.650 | 11.450 | 11.600 | 11.600 | 2,157,640 |
| 2021-10-25 | 11.600 | 11.600 | 11.450 | 11.550 | 11.550 | 341,230 |
| 2021-10-22 | 11.550 | 11.600 | 11.350 | 11.500 | 11.500 | 668,112 |
| 2021-10-21 | 11.400 | 11.600 | 11.300 | 11.450 | 11.450 | 682,457 |
| 2021-10-20 | 11.450 | 11.500 | 11.300 | 11.500 | 11.500 | 571,395 |
| 2021-10-19 | 11.200 | 11.550 | 11.000 | 11.450 | 11.450 | 1,321,011 |
| 2021-10-18 | 11.150 | 11.200 | 11.050 | 11.100 | 11.100 | 337,119 |
| 2021-10-15 | 11.000 | 11.200 | 11.000 | 11.200 | 11.200 | 728,246 |
| 2021-10-14 | 10.950 | 11.000 | 10.800 | 10.900 | 10.900 | 485,565 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.