Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	12.450	12.500	12.300	12.300	12.300	476,406
2022-02-15	12.350	12.450	12.200	12.300	12.300	496,108
2022-02-14	12.450	12.450	12.050	12.350	12.350	997,920
2022-02-11	12.450	12.650	12.450	12.600	12.600	470,314
2022-02-10	12.800	12.800	12.550	12.600	12.600	601,130
2022-02-09	12.500	12.750	12.500	12.700	12.700	809,182
2022-02-08	12.400	12.500	12.300	12.400	12.400	399,164
2022-02-07	11.850	12.300	11.850	12.250	12.250	999,620
2022-01-26	11.850	11.950	11.700	11.700	11.700	1,025,076
2022-01-25	11.950	12.150	11.750	11.800	11.800	798,338
2022-01-24	12.000	12.100	11.700	12.000	12.000	1,149,299
2022-01-21	12.500	12.500	12.100	12.100	12.100	1,065,242
2022-01-20	12.400	12.850	12.400	12.500	12.500	625,050
2022-01-19	12.700	12.700	12.500	12.550	12.550	510,310
2022-01-18	12.650	12.800	12.600	12.650	12.650	429,250
2022-01-17	12.300	12.600	12.300	12.550	12.550	487,935
2022-01-14	12.600	12.650	12.250	12.400	12.400	1,151,006
2022-01-13	13.000	13.050	12.650	12.700	12.700	1,202,041
2022-01-12	13.050	13.150	12.850	12.950	12.950	939,563
2022-01-11	13.050	13.200	12.900	12.950	12.950	1,216,470
2022-01-10	12.800	13.150	12.800	12.950	12.950	634,222
2022-01-07	13.300	13.350	12.750	12.950	12.950	1,845,079
2022-01-06	13.150	13.300	13.050	13.200	13.200	1,300,885
2022-01-05	13.650	13.700	13.250	13.300	13.300	1,682,934
2022-01-04	13.850	13.900	13.500	13.600	13.600	1,684,219
2022-01-03	14.000	14.300	13.750	13.800	13.800	4,547,962
2021-12-30	14.000	14.150	13.850	13.950	13.950	1,882,719
2021-12-29	13.900	14.250	13.700	13.950	13.950	4,544,742
2021-12-28	14.200	14.400	13.700	13.850	13.850	4,652,639
2021-12-27	13.550	14.500	13.450	14.200	14.200	10,777,153
2021-12-24	13.450	13.850	13.350	13.550	13.550	10,590,368
2021-12-23	13.300	13.500	13.250	13.250	13.250	1,739,351
2021-12-22	13.350	13.350	13.150	13.150	13.150	848,216
2021-12-21	13.100	13.450	12.950	13.200	13.200	2,323,256
2021-12-20	13.200	13.300	12.950	13.100	13.100	1,366,900
2021-12-17	13.350	13.350	13.000	13.150	13.150	1,335,298
2021-12-16	13.300	13.500	13.250	13.350	13.350	1,595,109
2021-12-15	13.250	13.850	13.100	13.250	13.250	9,803,240
2021-12-14	13.450	13.450	12.900	13.100	13.100	1,920,345
2021-12-13	13.200	13.600	13.100	13.450	13.450	3,777,320
2021-12-10	13.200	13.300	13.000	13.000	13.000	1,914,452
2021-12-09	12.800	13.500	12.800	13.200	13.200	5,273,133
2021-12-08	12.750	12.850	12.700	12.750	12.750	1,338,300
2021-12-07	12.550	13.200	12.550	12.700	12.700	7,403,739
2021-12-06	12.400	12.550	12.300	12.400	12.400	450,150
2021-12-03	12.600	12.600	12.350	12.400	12.400	725,617
2021-12-02	12.550	12.800	12.250	12.500	12.500	1,334,348
2021-12-01	12.150	12.600	12.100	12.550	12.550	1,185,249
2021-11-30	12.300	12.500	12.050	12.150	12.150	3,262,502
2021-11-29	12.000	12.250	11.800	12.100	12.100	970,063
2021-11-26	12.800	12.800	12.200	12.300	12.300	1,198,701
2021-11-25	13.100	13.100	12.750	12.750	12.750	604,328
2021-11-24	12.750	12.850	12.650	12.750	12.750	642,250
2021-11-23	13.000	13.000	12.650	12.700	12.700	1,002,448
2021-11-22	13.100	13.200	12.850	12.950	12.950	1,075,042
2021-11-19	13.350	13.350	12.750	13.000	13.000	4,304,055
2021-11-18	12.750	13.400	12.750	13.350	13.350	4,975,845
2021-11-17	12.550	12.800	12.450	12.700	12.700	1,702,423
2021-11-16	12.300	12.550	12.300	12.400	12.400	1,314,038
2021-11-15	12.400	12.450	12.250	12.250	12.250	1,229,524

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.