Giantplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.900 | 17.000 | 16.350 | 16.800 | 16.800 | 2,734,695 |
| 2026-07-24 | 17.000 | 17.350 | 16.800 | 16.900 | 16.900 | 1,908,200 |
| 2026-07-23 | 17.900 | 18.300 | 16.850 | 17.200 | 17.200 | 3,538,590 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.