Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	10.550	11.000	10.450	11.000	11.000	1,877,400
2022-05-16	10.450	10.700	10.400	10.450	10.450	695,955
2022-05-13	10.400	10.550	10.350	10.350	10.350	610,767
2022-05-12	10.200	10.700	10.150	10.250	10.250	1,181,807
2022-05-11	10.500	10.600	10.200	10.250	10.250	1,435,241
2022-05-10	9.920	10.200	9.900	10.100	10.100	775,788
2022-05-09	10.500	10.600	10.100	10.100	10.100	744,805
2022-05-06	10.500	10.700	10.400	10.650	10.650	529,019
2022-05-05	10.700	10.900	10.700	10.700	10.700	633,996
2022-05-04	10.600	10.700	10.500	10.550	10.550	257,403
2022-05-03	10.500	10.600	10.450	10.600	10.600	321,030
2022-04-29	10.750	10.800	10.550	10.550	10.550	377,457
2022-04-28	10.400	10.700	10.400	10.600	10.600	777,200
2022-04-27	10.500	10.550	10.250	10.450	10.450	828,235
2022-04-26	10.750	10.800	10.600	10.750	10.750	644,835
2022-04-25	11.050	11.050	10.700	10.750	10.750	1,407,268
2022-04-22	11.200	11.250	11.100	11.250	11.250	412,339
2022-04-21	11.350	11.350	11.200	11.300	11.300	339,466
2022-04-20	11.300	11.400	11.200	11.350	11.350	819,651
2022-04-19	11.300	11.400	11.200	11.200	11.200	524,041
2022-04-18	11.250	11.350	11.100	11.200	11.200	537,814
2022-04-15	11.300	11.350	10.950	11.350	11.350	1,590,251
2022-04-14	11.600	11.600	11.300	11.300	11.300	564,200
2022-04-13	11.500	11.550	11.350	11.450	11.450	471,494
2022-04-12	11.350	11.600	11.250	11.300	11.300	1,182,461
2022-04-11	11.950	11.950	11.450	11.450	11.450	1,272,717
2022-04-08	11.900	12.050	11.850	11.900	11.900	441,705
2022-04-07	12.250	12.350	11.850	11.900	11.900	1,426,293
2022-04-06	12.200	12.400	12.150	12.350	12.350	477,021
2022-04-01	12.300	12.400	12.200	12.250	12.250	606,099
2022-03-31	12.500	12.550	12.300	12.450	12.450	475,120
2022-03-30	12.450	12.500	12.350	12.400	12.400	555,532
2022-03-29	12.500	12.750	12.400	12.400	12.400	593,164
2022-03-28	12.350	12.500	12.200	12.450	12.450	477,289
2022-03-25	12.600	12.600	12.250	12.450	12.450	912,195
2022-03-24	12.650	12.700	12.550	12.600	12.600	526,509
2022-03-23	12.900	12.900	12.650	12.700	12.700	788,322
2022-03-22	12.450	13.000	12.450	12.850	12.850	3,062,733
2022-03-21	12.450	12.650	12.400	12.400	12.400	1,223,382
2022-03-18	12.150	12.400	12.050	12.250	12.250	1,197,309
2022-03-17	12.000	12.150	11.950	12.100	12.100	757,217
2022-03-16	11.900	11.950	11.700	11.850	11.850	459,463
2022-03-15	11.950	12.000	11.700	11.700	11.700	556,662
2022-03-14	12.000	12.200	11.950	12.000	12.000	296,520
2022-03-11	12.050	12.100	11.950	11.950	11.950	306,349
2022-03-10	11.900	12.200	11.900	12.050	12.050	1,173,232
2022-03-09	11.500	11.850	11.500	11.700	11.700	525,222
2022-03-08	11.550	11.750	11.400	11.400	11.400	832,459
2022-03-07	11.900	11.900	11.450	11.600	11.600	1,183,689
2022-03-04	12.000	12.150	12.000	12.050	12.050	503,857
2022-03-03	12.250	12.250	12.100	12.150	12.150	394,119
2022-03-02	12.100	12.200	11.900	12.100	12.100	532,001
2022-03-01	12.000	12.250	12.000	12.200	12.200	424,702
2022-02-25	12.150	12.250	11.900	11.950	11.950	718,206
2022-02-24	12.300	12.400	11.950	12.100	12.100	1,116,005
2022-02-23	12.150	12.650	12.100	12.550	12.550	1,001,071
2022-02-22	12.400	12.450	12.000	12.100	12.100	892,503
2022-02-21	12.300	12.600	12.250	12.500	12.500	658,324
2022-02-18	12.250	12.450	12.250	12.400	12.400	474,977
2022-02-17	12.400	12.650	12.350	12.350	12.350	849,210

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.