Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	11.400	12.400	11.400	12.400	12.400	10,091,232
2022-08-09	11.300	11.450	11.200	11.300	11.300	1,077,187
2022-08-08	11.400	11.450	11.250	11.300	11.300	995,019
2022-08-05	11.450	11.750	11.400	11.500	11.500	2,675,421
2022-08-04	11.450	11.500	11.150	11.350	11.350	2,140,249
2022-08-03	11.400	11.600	11.300	11.450	11.450	3,202,611
2022-08-02	11.350	11.600	11.100	11.600	11.600	6,260,899
2022-08-01	10.900	11.900	10.850	11.600	11.600	34,887,186
2022-07-29	10.950	11.000	10.850	10.900	10.900	498,555
2022-07-28	11.150	11.150	10.750	10.800	10.800	675,040
2022-07-27	10.950	11.000	10.800	10.950	10.950	396,100
2022-07-26	11.000	11.050	10.750	10.950	10.950	636,799
2022-07-25	10.750	11.300	10.650	11.000	11.000	1,614,251
2022-07-22	10.700	10.800	10.600	10.800	10.800	653,700
2022-07-21	10.650	10.700	10.500	10.650	10.650	708,000
2022-07-20	10.750	10.750	10.500	10.500	10.500	693,699
2022-07-19	10.350	10.600	10.250	10.500	10.500	982,846
2022-07-18	10.200	10.350	10.150	10.300	10.300	779,605
2022-07-15	10.050	10.250	10.000	10.150	10.150	887,700
2022-07-14	9.960	10.150	9.870	10.100	10.100	888,000
2022-07-13	9.990	10.150	9.850	10.000	10.000	1,113,517
2022-07-12	10.050	10.150	9.720	9.720	9.720	982,454
2022-07-11	10.250	10.600	10.100	10.100	10.100	1,509,553
2022-07-08	10.000	10.200	10.000	10.000	10.000	1,310,004
2022-07-07	9.890	9.980	9.550	9.960	9.960	895,101
2022-07-06	9.980	10.350	9.700	9.700	9.700	1,737,436
2022-07-05	9.970	10.100	9.740	9.880	9.880	924,101
2022-07-04	9.710	9.900	9.600	9.800	9.800	519,114
2022-07-01	10.200	10.200	9.550	9.600	9.600	2,189,501
2022-06-30	10.350	10.400	10.050	10.050	10.050	1,042,795
2022-06-29	10.400	10.450	10.300	10.400	10.400	404,448
2022-06-28	10.600	10.600	10.400	10.450	10.450	319,394
2022-06-27	10.500	10.650	10.500	10.550	10.550	909,000
2022-06-24	10.300	10.600	10.300	10.300	10.300	1,024,591
2022-06-23	10.300	10.350	10.050	10.150	10.150	754,248
2022-06-22	10.550	10.600	10.100	10.150	10.150	949,229
2022-06-21	10.200	10.600	10.150	10.550	10.550	959,276
2022-06-20	10.600	10.650	10.050	10.050	10.050	1,096,373
2022-06-17	10.600	10.700	10.450	10.550	10.550	789,242
2022-06-16	11.150	11.250	10.750	10.750	10.750	1,002,501
2022-06-15	11.050	11.100	10.900	11.050	11.050	727,562
2022-06-14	11.200	11.200	10.850	10.950	10.950	1,216,870
2022-06-13	11.200	11.450	11.000	11.250	11.250	8,599,935
2022-06-10	11.200	11.300	11.200	11.250	11.250	494,000
2022-06-09	11.200	11.400	11.150	11.250	11.250	711,308
2022-06-08	11.200	11.250	11.100	11.200	11.200	448,102
2022-06-07	11.150	11.200	11.050	11.100	11.100	573,634
2022-06-06	11.250	11.450	11.100	11.200	11.200	2,654,163
2022-06-02	11.400	11.400	11.200	11.200	11.200	1,103,595
2022-06-01	11.250	11.650	11.200	11.450	11.450	5,862,646
2022-05-31	11.150	11.250	11.150	11.200	11.200	434,624
2022-05-30	11.100	11.200	11.050	11.100	11.100	460,743
2022-05-27	11.150	11.200	11.000	11.000	11.000	557,136
2022-05-26	11.350	11.350	10.950	10.950	10.950	952,071
2022-05-25	11.250	11.350	11.150	11.200	11.200	525,259
2022-05-24	11.450	11.450	11.100	11.100	11.100	744,449
2022-05-23	11.350	11.550	11.250	11.300	11.300	947,379
2022-05-20	11.350	11.400	11.150	11.200	11.200	855,667
2022-05-19	11.200	11.400	11.000	11.200	11.200	1,547,833
2022-05-18	11.050	11.500	10.950	11.400	11.400	3,269,250

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.