Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	13.200	13.400	13.150	13.200	13.200	1,477,241
2023-05-11	13.400	13.500	13.100	13.150	13.150	3,498,834
2023-05-10	13.050	13.400	12.950	13.300	13.300	1,923,720
2023-05-09	13.050	13.250	12.950	12.950	12.950	1,904,859
2023-05-08	13.250	13.250	13.000	13.000	13.000	1,613,590
2023-05-05	13.200	13.300	13.100	13.150	13.150	849,810
2023-05-04	13.250	13.300	13.050	13.250	13.250	1,372,466
2023-05-03	13.650	13.700	13.200	13.200	13.200	3,167,085
2023-05-02	13.650	13.850	13.600	13.700	13.700	1,508,354
2023-04-28	13.750	13.800	13.600	13.650	13.650	870,216
2023-04-27	13.750	13.750	13.500	13.650	13.650	1,226,074
2023-04-26	13.650	13.800	13.550	13.750	13.750	1,008,642
2023-04-25	14.300	14.300	13.550	13.650	13.650	3,897,416
2023-04-24	14.150	14.350	14.000	14.200	14.200	1,285,104
2023-04-21	14.250	14.400	14.000	14.050	14.050	3,393,302
2023-04-20	14.650	14.700	14.200	14.200	14.200	5,452,757
2023-04-19	14.800	15.000	14.500	14.800	14.800	9,764,202
2023-04-18	14.650	15.350	14.500	15.000	15.000	22,266,453
2023-04-17	14.350	14.800	14.300	14.400	14.400	4,588,679
2023-04-14	14.500	14.550	14.300	14.300	14.300	2,110,621
2023-04-13	14.300	14.650	14.300	14.300	14.300	5,997,929
2023-04-12	14.300	14.350	14.200	14.250	14.250	1,125,742
2023-04-11	14.300	14.400	14.150	14.200	14.200	1,484,474
2023-04-10	14.300	14.300	14.150	14.250	14.250	1,637,670
2023-04-07	14.350	14.450	14.250	14.250	14.250	1,613,431
2023-04-06	14.200	14.300	14.050	14.300	14.300	1,118,193
2023-03-31	14.300	14.350	14.200	14.200	14.200	1,789,811
2023-03-30	14.150	14.200	14.050	14.200	14.200	1,273,911
2023-03-29	14.300	14.350	13.950	14.050	14.050	2,724,145
2023-03-28	14.350	14.500	14.000	14.000	14.000	2,853,836
2023-03-27	14.450	14.550	14.350	14.400	14.400	1,406,798
2023-03-24	14.350	14.500	14.300	14.400	14.400	1,898,475
2023-03-23	14.450	14.550	14.300	14.300	14.300	1,979,913
2023-03-22	14.750	14.750	14.500	14.500	14.500	2,256,073
2023-03-21	14.500	14.700	14.300	14.550	14.550	3,111,278
2023-03-20	14.500	14.500	14.200	14.200	14.200	1,990,088
2023-03-17	14.350	14.450	14.250	14.300	14.300	2,521,499
2023-03-16	14.350	14.500	14.100	14.150	14.150	4,866,624
2023-03-15	14.850	15.000	14.600	14.600	14.600	2,651,056
2023-03-14	14.900	14.950	14.550	14.550	14.550	2,687,121
2023-03-13	15.100	15.200	14.700	14.950	14.950	3,021,421
2023-03-10	15.400	15.600	15.000	15.200	15.200	6,647,253
2023-03-09	16.500	16.500	15.850	15.900	15.900	5,150,281
2023-03-08	16.000	16.400	15.950	16.300	16.300	4,077,160
2023-03-07	15.900	16.300	15.750	16.150	16.150	5,870,797
2023-03-06	15.850	16.250	15.750	15.800	15.800	8,640,194
2023-03-03	15.100	15.700	15.050	15.550	15.550	8,722,911
2023-03-02	15.200	15.200	14.950	15.000	15.000	2,028,849
2023-03-01	14.950	15.300	14.950	15.100	15.100	3,497,890
2023-02-24	14.950	15.250	14.900	14.950	14.950	4,809,771
2023-02-23	14.850	14.950	14.700	14.800	14.800	3,378,726
2023-02-22	14.900	14.900	14.600	14.700	14.700	4,652,525
2023-02-21	15.250	15.950	15.050	15.100	15.100	12,769,288
2023-02-20	15.050	15.200	14.950	15.050	15.050	2,871,006
2023-02-17	15.000	15.150	14.900	14.950	14.950	2,882,738
2023-02-16	14.900	15.200	14.850	15.050	15.050	6,649,097
2023-02-15	14.900	15.000	14.650	14.800	14.800	4,430,268
2023-02-14	14.750	15.150	14.650	14.900	14.900	13,313,520
2023-02-13	14.750	14.750	14.450	14.550	14.550	2,256,007
2023-02-10	15.000	15.000	14.500	14.550	14.550	4,024,793

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.