Giantplus Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	15.250	15.300	14.900	15.050	15.050	2,607,849
2023-08-08	15.550	15.750	15.400	15.400	15.400	1,489,635
2023-08-07	15.800	15.800	15.350	15.550	15.550	2,419,820
2023-08-04	16.000	16.000	15.450	15.750	15.750	1,550,031
2023-08-02	16.600	16.600	15.850	15.850	15.850	2,928,874
2023-08-01	16.500	16.700	16.200	16.300	16.300	2,156,648
2023-07-31	16.250	16.700	16.100	16.250	16.250	4,754,432
2023-07-28	16.400	16.650	15.900	16.100	16.100	5,538,374
2023-07-27	15.500	16.400	15.500	16.100	16.100	7,288,918
2023-07-26	15.600	15.800	15.400	15.450	15.450	3,234,609
2023-07-25	15.550	15.750	15.500	15.600	15.600	2,095,965
2023-07-24	16.000	16.000	15.350	15.550	15.550	3,008,427
2023-07-21	16.050	16.200	15.850	15.900	15.900	3,097,423
2023-07-20	16.450	16.800	16.050	16.300	16.300	4,343,565
2023-07-19	16.500	17.400	16.200	16.450	16.450	11,103,645
2023-07-18	15.900	16.500	15.800	16.400	16.400	10,030,968
2023-07-17	15.850	15.900	15.100	15.450	15.450	4,471,419
2023-07-14	16.550	16.750	15.700	15.750	15.750	7,174,540
2023-07-13	16.250	16.750	16.250	16.550	16.550	6,812,723
2023-07-12	16.000	16.300	15.800	16.050	16.050	5,146,324
2023-07-11	16.000	16.000	15.750	15.900	15.900	4,027,655
2023-07-10	15.650	16.000	15.650	15.800	15.800	3,344,755
2023-07-07	15.850	15.850	15.250	15.500	15.500	3,945,427
2023-07-06	15.800	16.000	15.700	15.800	15.800	3,721,573
2023-07-05	15.750	16.000	15.650	15.700	15.700	4,133,187
2023-07-04	15.700	15.800	15.450	15.650	15.650	3,351,842
2023-07-03	15.600	15.850	15.500	15.600	15.600	3,827,580
2023-06-30	15.900	15.900	15.300	15.450	15.450	7,312,186
2023-06-29	15.450	15.750	15.250	15.550	15.550	4,838,111
2023-06-28	15.250	15.650	15.150	15.200	15.200	5,846,151
2023-06-27	15.400	15.500	14.900	15.000	15.000	5,753,799
2023-06-26	15.100	15.800	15.100	15.400	15.400	6,188,642
2023-06-21	15.000	15.500	15.000	15.350	15.350	15,612,813
2023-06-20	15.000	15.300	14.750	15.000	15.000	6,592,338
2023-06-19	14.600	15.300	14.600	14.950	14.950	8,844,004
2023-06-16	14.650	14.750	14.550	14.600	14.600	3,108,305
2023-06-15	14.600	14.650	14.450	14.500	14.500	1,542,414
2023-06-14	14.450	14.700	14.400	14.600	14.600	2,706,667
2023-06-13	14.400	14.500	14.300	14.400	14.400	1,655,340
2023-06-12	14.200	14.450	14.200	14.400	14.400	1,916,843
2023-06-09	14.550	14.550	14.300	14.400	14.400	2,454,769
2023-06-08	14.600	14.600	14.300	14.450	14.450	2,641,224
2023-06-07	14.650	14.700	14.450	14.500	14.500	5,073,258
2023-06-06	14.450	15.100	14.450	14.800	14.800	24,103,245
2023-06-05	13.900	14.550	13.900	14.350	14.350	5,231,399
2023-06-02	13.950	14.000	13.800	13.900	13.900	1,937,721
2023-06-01	13.950	13.950	13.800	13.900	13.900	902,548
2023-05-31	13.800	13.950	13.750	13.950	13.950	1,107,109
2023-05-30	13.900	13.900	13.700	13.800	13.800	537,479
2023-05-29	13.800	14.000	13.800	13.850	13.850	1,089,892
2023-05-26	13.950	14.000	13.600	13.650	13.650	1,276,143
2023-05-25	14.050	14.050	13.800	13.800	13.800	1,035,261
2023-05-24	14.000	14.050	13.850	14.000	14.000	963,122
2023-05-23	14.100	14.100	13.900	14.000	14.000	1,045,649
2023-05-22	13.800	14.100	13.800	14.000	14.000	1,178,756
2023-05-19	13.800	14.100	13.700	13.750	13.750	1,450,020
2023-05-18	13.950	13.950	13.750	13.800	13.800	1,414,586
2023-05-17	13.700	13.950	13.700	13.800	13.800	2,287,702
2023-05-16	13.550	14.150	13.550	13.850	13.850	9,232,325
2023-05-15	13.200	13.350	13.200	13.250	13.250	669,605

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-24	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.