Arima Communications Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.851	0.865	0.851	0.865	2.470	87,028
2021-10-29	0.840	0.868	0.840	0.858	2.450	60,676
2021-10-28	0.854	0.854	0.847	0.851	2.430	123,665
2021-10-27	0.910	0.910	0.847	0.858	2.450	140,729
2021-10-26	0.868	0.868	0.840	0.865	2.470	142,200
2021-10-25	0.861	0.861	0.840	0.840	2.400	199,632

← NewerPage 20 of 20 · 1,146 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.