Tatung System Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 472,028 |
| 2026-10-21 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 312,188 |
| 2026-10-20 | 66.000 | 66.100 | 64.000 | 64.000 | 64.000 | 154,260 |
| 2026-10-19 | 67.000 | 67.600 | 65.100 | 66.000 | 66.000 | 175,567 |
| 2026-10-16 | 65.200 | 70.900 | 65.200 | 66.700 | 66.700 | 745,981 |
| 2026-10-15 | 62.600 | 65.700 | 62.100 | 64.800 | 64.800 | 465,248 |
| 2026-10-14 | 63.500 | 65.500 | 63.000 | 63.000 | 63.000 | 458,021 |
| 2026-10-13 | 58.800 | 62.500 | 58.800 | 62.400 | 62.400 | 472,261 |
| 2026-10-12 | 59.400 | 60.000 | 57.800 | 58.700 | 58.700 | 65,000 |
| 2026-10-08 | 58.900 | 59.400 | 58.200 | 58.700 | 58.700 | 51,000 |
| 2026-10-07 | 59.800 | 59.800 | 58.800 | 58.900 | 58.900 | 31,001 |
| 2026-10-06 | 61.400 | 61.400 | 59.100 | 59.500 | 59.500 | 77,024 |
| 2026-10-05 | 60.200 | 60.600 | 59.200 | 59.600 | 59.600 | 40,002 |
| 2026-10-02 | 60.300 | 61.700 | 59.500 | 60.400 | 60.400 | 69,056 |
| 2026-10-01 | 60.400 | 60.600 | 59.800 | 60.300 | 60.300 | 89,003 |
| 2026-09-30 | 60.200 | 60.200 | 59.100 | 59.600 | 59.600 | 45,369 |
| 2026-09-29 | 59.800 | 60.100 | 59.400 | 59.800 | 59.800 | 21,000 |
| 2026-09-24 | 60.300 | 60.700 | 60.000 | 60.500 | 60.500 | 22,002 |
| 2026-09-23 | 60.600 | 60.600 | 60.100 | 60.500 | 60.500 | 24,004 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.1000 TWD |
| 2025-09-22 | 0.8000 TWD |
| 2024-07-05 | 1.8500 TWD |
| 2023-07-13 | 1.7500 TWD |
| 2022-08-09 | 1.8000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-23 | 1.0500 TWD |
| 2019-07-25 | 0.5281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.