Tatung System Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 76.500 | 76.900 | 74.200 | 75.000 | 72.427 | 272,770 |
| 2025-10-27 | 78.700 | 78.700 | 76.400 | 76.600 | 73.972 | 184,242 |
| 2025-10-23 | 78.800 | 78.900 | 77.600 | 78.300 | 75.613 | 57,080 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.1000 TWD |
| 2025-09-22 | 0.8000 TWD |
| 2024-07-05 | 1.8500 TWD |
| 2023-07-13 | 1.7500 TWD |
| 2022-08-09 | 1.8000 TWD |
| 2021-09-14 | 1.3500 TWD |
| 2020-07-23 | 1.0500 TWD |
| 2019-07-25 | 0.5281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.