Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 296.00 | 300.00 | 294.00 | 298.00 | 278.56 | 23,015 |
| 2025-10-27 | 303.00 | 303.00 | 289.00 | 297.00 | 277.63 | 61,035 |
| 2025-10-23 | 292.00 | 303.00 | 291.50 | 300.50 | 280.90 | 19,977 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.