Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 389.50 | 402.50 | 382.00 | 400.00 | 373.91 | 74,218 |
| 2026-04-29 | 391.00 | 391.50 | 377.00 | 386.50 | 361.29 | 60,015 |
| 2026-04-28 | 383.00 | 392.00 | 366.50 | 391.50 | 365.96 | 101,210 |
| 2026-04-27 | 393.00 | 410.50 | 372.50 | 381.50 | 356.62 | 89,297 |
| 2026-04-24 | 403.00 | 410.50 | 380.00 | 392.00 | 366.43 | 49,337 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.