ATW Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.100 | 48.300 | 48.000 | 48.200 | 48.200 | 28,001 |
| 2026-10-21 | 48.350 | 48.600 | 48.000 | 48.250 | 48.250 | 46,006 |
| 2026-10-20 | 48.000 | 48.400 | 47.950 | 48.200 | 48.200 | 15,002 |
| 2026-10-19 | 47.500 | 48.400 | 47.500 | 48.400 | 48.400 | 36,014 |
| 2026-10-16 | 48.750 | 48.750 | 48.150 | 48.200 | 48.200 | 59,021 |
| 2026-10-15 | 48.200 | 48.300 | 47.650 | 48.150 | 48.150 | 66,000 |
| 2026-10-14 | 48.150 | 48.600 | 48.150 | 48.200 | 48.200 | 17,001 |
| 2026-10-13 | 48.200 | 48.700 | 47.950 | 48.600 | 48.600 | 68,001 |
| 2026-10-12 | 47.400 | 48.450 | 47.400 | 48.200 | 48.200 | 74,374 |
| 2026-10-08 | 48.300 | 48.400 | 47.900 | 48.200 | 48.200 | 62,000 |
| 2026-10-07 | 48.450 | 48.500 | 48.200 | 48.300 | 48.300 | 13,001 |
| 2026-10-06 | 48.300 | 48.500 | 48.000 | 48.450 | 48.450 | 43,000 |
| 2026-10-05 | 48.000 | 49.200 | 48.000 | 48.850 | 48.850 | 120,000 |
| 2026-10-02 | 48.550 | 48.950 | 48.200 | 48.800 | 48.800 | 110,046 |
| 2026-10-01 | 48.000 | 48.900 | 47.900 | 48.550 | 48.550 | 114,000 |
| 2026-09-30 | 48.850 | 49.300 | 48.000 | 48.500 | 48.500 | 117,219 |
| 2026-09-29 | 49.200 | 49.200 | 47.600 | 48.150 | 48.150 | 266,000 |
| 2026-09-24 | 48.300 | 48.600 | 47.900 | 48.150 | 48.150 | 51,001 |
| 2026-09-23 | 49.400 | 49.400 | 48.700 | 48.700 | 48.700 | 38,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 2.0117 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.