CoAsia Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 48.350 | 52.700 | 47.550 | 52.700 | 52.439 | 20,070,892 |
| 2025-10-27 | 47.000 | 48.800 | 46.050 | 47.950 | 47.713 | 11,688,201 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 TWD |
| 2025-08-26 | 0.5000 TWD |
| 2023-08-22 | 0.0301 TWD |
| 2022-08-23 | 0.2563 TWD |
| 2021-09-22 | 0.2040 TWD |
| 2020-08-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.