Feedback Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	144.50	144.50	140.00	140.50	140.50	401,000
2024-11-01	138.00	143.50	137.00	143.50	143.50	268,000
2024-10-31	141.00	141.00	141.00	141.00	141.00	0
2024-10-30	144.00	144.00	140.50	141.00	141.00	298,000
2024-10-29	145.50	145.50	141.50	143.00	143.00	468,000
2024-10-28	149.50	149.50	144.00	145.50	145.50	294,000
2024-10-25	145.50	151.50	145.50	149.00	149.00	432,000
2024-10-24	151.00	151.00	146.00	146.00	146.00	586,000
2024-10-23	147.50	150.00	147.00	150.00	150.00	282,000
2024-10-22	147.00	148.00	146.00	147.50	147.50	256,000
2024-10-21	145.00	148.00	144.50	146.00	146.00	416,000
2024-10-18	150.00	152.00	143.00	144.00	144.00	1,003,000
2024-10-17	151.50	151.50	147.50	148.00	148.00	391,000
2024-10-16	149.00	152.50	148.50	151.00	151.00	360,000
2024-10-15	158.00	158.00	152.50	152.50	152.50	440,000
2024-10-14	154.50	158.00	153.00	156.50	156.50	613,000
2024-10-11	151.50	157.00	150.00	154.00	154.00	773,000
2024-10-09	151.00	152.50	149.00	150.50	150.50	283,000
2024-10-08	152.00	154.00	148.50	150.50	150.50	347,000
2024-10-07	148.50	155.00	148.50	152.00	152.00	554,000
2024-10-04	151.50	151.50	146.00	147.00	147.00	521,000
2024-10-03	150.50	150.50	150.50	150.50	150.50	0
2024-10-02	150.50	150.50	150.50	150.50	150.50	0
2024-10-01	150.50	152.00	149.00	150.50	150.50	388,000
2024-09-30	156.00	156.00	148.50	149.50	149.50	890,000
2024-09-27	158.00	159.50	155.00	156.00	156.00	457,000
2024-09-26	159.50	163.50	155.00	156.00	156.00	767,000
2024-09-25	162.50	163.00	156.50	157.50	157.50	847,000
2024-09-24	173.50	174.50	155.50	160.00	160.00	3,453,000
2024-09-23	165.50	169.50	163.00	167.50	167.50	1,199,000
2024-09-20	163.00	169.50	162.00	164.50	164.50	2,514,000
2024-09-19	155.00	160.00	155.00	159.50	159.50	575,000
2024-09-18	160.00	160.50	153.50	154.00	154.00	850,000
2024-09-16	154.00	163.50	154.00	158.50	158.50	1,857,000
2024-09-13	147.50	151.50	145.50	149.50	149.50	433,000
2024-09-12	144.50	148.00	144.00	147.00	147.00	515,000
2024-09-11	146.50	148.50	141.00	141.00	141.00	454,000
2024-09-10	142.50	150.00	142.50	146.50	146.50	855,000
2024-09-09	141.00	142.50	139.00	141.50	141.50	320,000
2024-09-06	146.00	147.00	143.00	144.50	144.50	476,000
2024-09-05	146.00	149.50	143.50	145.00	145.00	547,000
2024-09-04	150.00	150.50	144.00	144.50	144.50	1,270,000
2024-09-03	155.50	159.50	153.00	159.50	159.50	606,000
2024-09-02	165.50	165.50	155.00	155.00	155.00	1,222,000
2024-08-30	161.00	170.50	161.00	163.50	163.50	2,005,000
2024-08-29	157.00	164.00	156.00	160.00	160.00	1,385,000
2024-08-28	154.00	162.50	151.50	160.00	160.00	2,864,000
2024-08-27	147.50	151.50	144.00	150.00	150.00	663,000
2024-08-26	152.00	155.00	146.00	146.50	146.50	946,000
2024-08-23	148.00	151.50	145.50	150.50	150.50	639,000
2024-08-22	145.50	154.00	145.00	150.00	150.00	1,210,000
2024-08-21	145.00	148.00	142.50	143.50	143.50	329,000
2024-08-20	149.00	150.50	145.00	145.50	145.50	421,000
2024-08-19	149.00	153.00	148.00	149.00	149.00	513,000
2024-08-16	148.00	151.50	145.50	148.00	148.00	1,000,000
2024-08-15	147.00	149.00	144.00	144.50	144.50	357,000
2024-08-14	146.00	148.50	144.00	147.00	147.00	405,000
2024-08-13	139.00	146.00	137.00	144.00	144.00	432,000
2024-08-12	135.00	141.50	133.50	138.00	138.00	369,000
2024-08-09	133.00	140.00	133.00	135.00	135.00	686,000

← NewerPage 9 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	4.2151 TWD
2025-04-16	8.0000 TWD
2024-04-17	5.8710 TWD
2023-07-18	6.8495 TWD
2022-07-18	3.8254 TWD
2021-08-18	2.5249 TWD
2020-08-17	1.4210 TWD
2019-08-02	5.5054 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.