Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.400 | 20.550 | 20.000 | 20.050 | 20.050 | 304,501 |
| 2026-04-29 | 20.800 | 21.250 | 20.300 | 20.400 | 20.400 | 234,361 |
| 2026-04-28 | 20.650 | 21.250 | 20.600 | 20.850 | 20.850 | 142,250 |
| 2026-04-27 | 21.100 | 21.100 | 20.500 | 20.850 | 20.850 | 276,000 |
| 2026-04-24 | 21.500 | 21.600 | 21.050 | 21.150 | 21.150 | 207,591 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.