Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.450 | 19.150 | 18.300 | 19.050 | 19.050 | 77,003 |
| 2026-07-24 | 19.250 | 19.250 | 18.650 | 18.950 | 18.950 | 100,793 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.