Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 157.00 | 157.00 | 155.50 | 156.00 | 156.00 | 22,317 |
| 2026-10-21 | 157.00 | 157.50 | 156.00 | 156.50 | 156.50 | 46,416 |
| 2026-10-20 | 159.00 | 159.00 | 156.50 | 156.50 | 156.50 | 38,698 |
| 2026-10-19 | 159.50 | 159.50 | 157.00 | 158.50 | 158.50 | 28,382 |
| 2026-10-16 | 160.50 | 161.00 | 159.00 | 159.50 | 159.50 | 26,376 |
| 2026-10-15 | 160.00 | 160.00 | 159.00 | 160.00 | 160.00 | 13,000 |
| 2026-10-14 | 160.00 | 160.50 | 159.50 | 160.00 | 160.00 | 30,000 |
| 2026-10-13 | 159.50 | 159.50 | 158.00 | 159.50 | 159.50 | 37,000 |
| 2026-10-12 | 161.00 | 162.00 | 159.00 | 159.50 | 159.50 | 65,082 |
| 2026-10-08 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 63,000 |
| 2026-10-07 | 159.50 | 160.00 | 159.00 | 160.00 | 160.00 | 86,000 |
| 2026-10-06 | 158.50 | 160.00 | 157.50 | 159.00 | 159.00 | 96,200 |
| 2026-10-05 | 158.00 | 158.00 | 157.00 | 158.00 | 158.00 | 29,000 |
| 2026-10-02 | 157.00 | 157.50 | 156.00 | 157.50 | 157.50 | 56,000 |
| 2026-10-01 | 157.00 | 157.50 | 156.00 | 156.50 | 156.50 | 91,000 |
| 2026-09-30 | 156.00 | 157.00 | 155.50 | 156.00 | 156.00 | 48,000 |
| 2026-09-29 | 156.50 | 156.50 | 154.50 | 155.50 | 155.50 | 36,000 |
| 2026-09-24 | 155.00 | 155.50 | 155.00 | 155.50 | 155.50 | 25,030 |
| 2026-09-23 | 156.00 | 156.00 | 154.50 | 155.00 | 155.00 | 57,188 |
| 2026-09-22 | 157.50 | 157.50 | 155.50 | 156.00 | 156.00 | 40,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.