Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 176.00 | 176.50 | 175.00 | 176.00 | 176.00 | 84,029 |
| 2026-04-29 | 175.00 | 175.50 | 174.00 | 175.50 | 175.50 | 26,007 |
| 2026-04-28 | 176.50 | 177.00 | 174.50 | 175.50 | 175.50 | 42,005 |
| 2026-04-27 | 176.50 | 177.50 | 173.50 | 176.00 | 176.00 | 71,000 |
| 2026-04-24 | 176.00 | 176.50 | 174.00 | 176.00 | 176.00 | 107,053 |
| 2026-04-23 | 176.00 | 177.00 | 173.00 | 175.50 | 175.50 | 136,005 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.