Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 156.50 | 157.00 | 155.00 | 157.00 | 157.00 | 74,001 |
| 2026-07-24 | 157.00 | 157.00 | 154.00 | 156.00 | 156.00 | 39,000 |
| 2026-07-23 | 158.50 | 159.00 | 155.50 | 156.50 | 156.50 | 64,021 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.