Global Mixed-Mode Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 267.00 | 268.50 | 263.50 | 265.00 | 265.00 | 500,707 |
| 2026-10-21 | 266.00 | 267.50 | 264.50 | 265.00 | 265.00 | 309,519 |
| 2026-10-20 | 259.50 | 266.50 | 259.50 | 264.00 | 264.00 | 384,475 |
| 2026-10-19 | 264.50 | 265.00 | 259.00 | 261.00 | 261.00 | 632,931 |
| 2026-10-16 | 266.00 | 273.00 | 265.50 | 269.50 | 269.50 | 1,036,720 |
| 2026-10-15 | 262.50 | 267.00 | 258.00 | 262.50 | 262.50 | 922,150 |
| 2026-10-14 | 264.50 | 271.00 | 263.00 | 267.00 | 267.00 | 520,216 |
| 2026-10-13 | 262.50 | 265.00 | 259.50 | 262.50 | 262.50 | 694,037 |
| 2026-10-12 | 262.50 | 262.50 | 259.50 | 262.50 | 262.50 | 308,000 |
| 2026-10-08 | 264.50 | 264.50 | 260.50 | 262.00 | 262.00 | 277,200 |
| 2026-10-07 | 264.00 | 264.00 | 260.50 | 262.50 | 262.50 | 322,078 |
| 2026-10-06 | 261.00 | 263.50 | 257.00 | 262.50 | 262.50 | 602,605 |
| 2026-10-05 | 257.50 | 259.00 | 255.50 | 259.00 | 259.00 | 576,070 |
| 2026-10-02 | 255.00 | 257.00 | 253.00 | 257.00 | 257.00 | 462,329 |
| 2026-10-01 | 253.00 | 256.00 | 252.00 | 255.00 | 255.00 | 403,352 |
| 2026-09-30 | 258.00 | 258.00 | 251.50 | 251.50 | 251.50 | 436,000 |
| 2026-09-29 | 254.00 | 257.00 | 253.00 | 255.50 | 255.50 | 352,020 |
| 2026-09-24 | 249.00 | 254.00 | 249.00 | 254.00 | 254.00 | 218,108 |
| 2026-09-23 | 254.50 | 254.50 | 250.50 | 250.50 | 250.50 | 177,021 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 14.0000 TWD |
| 2022-06-29 | 16.0000 TWD |
| 2021-08-05 | 9.5000 TWD |
| 2020-07-07 | 7.5000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.