Green World Hotels Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	33.700	33.700	33.700	33.700	30.799	0
2023-02-07	33.700	33.700	33.700	33.700	30.799	0
2023-02-06	33.700	33.700	33.700	33.700	30.799	0
2023-02-03	33.700	33.700	33.700	33.700	30.799	0
2023-02-02	33.700	33.700	33.700	33.700	30.799	0
2023-02-01	6.350	6.740	6.350	6.740	30.799	5,400
2023-01-31	6.110	6.130	6.110	6.130	28.012	1,800
2023-01-30	6.520	6.660	6.520	6.650	30.388	1,400
2023-01-17	7.150	7.150	7.000	7.000	31.987	2,600
2023-01-16	7.570	7.570	7.020	7.020	32.078	3,000
2023-01-13	7.530	7.530	7.460	7.460	34.089	200
2023-01-12	7.100	7.350	7.100	7.350	33.586	2,200
2023-01-11	7.200	7.200	7.200	7.200	32.901	1,800
2023-01-10	7.020	7.200	7.020	7.200	32.901	400
2023-01-09	7.650	7.650	7.650	7.650	34.957	600
2023-01-06	7.770	7.770	7.770	7.770	35.506	0
2023-01-05	7.770	7.770	7.770	7.770	35.506	0
2023-01-04	7.770	7.770	7.770	7.770	35.506	0
2023-01-03	7.770	7.770	7.770	7.770	35.506	0
2022-12-30	7.770	7.770	7.770	7.770	35.506	200
2022-12-29	7.980	7.980	7.980	7.980	36.465	0
2022-12-28	7.980	7.980	7.980	7.980	36.465	0
2022-12-27	8.330	8.350	7.980	7.980	36.465	2,000
2022-12-26	8.000	8.000	8.000	8.000	36.557	0
2022-12-23	8.000	8.000	8.000	8.000	36.557	0
2022-12-22	8.000	8.000	8.000	8.000	36.557	0
2022-12-21	8.000	8.000	8.000	8.000	36.557	0
2022-12-20	8.000	8.000	8.000	8.000	36.557	0
2022-12-19	8.000	8.000	8.000	8.000	36.557	0
2022-12-16	8.000	8.000	8.000	8.000	36.557	0
2022-12-15	8.150	8.200	8.000	8.000	36.557	2,000
2022-12-14	7.850	8.150	7.850	8.150	37.242	400
2022-12-13	8.200	8.200	8.200	8.200	37.471	0
2022-12-12	8.200	8.200	8.200	8.200	37.471	0
2022-12-09	8.200	8.200	8.200	8.200	37.471	0
2022-12-08	8.200	8.200	8.200	8.200	37.471	0
2022-12-07	8.200	8.200	8.200	8.200	37.471	1,000
2022-12-06	8.200	8.200	8.200	8.200	37.471	0
2022-12-05	8.200	8.200	8.200	8.200	37.471	0
2022-12-02	8.200	8.200	8.200	8.200	37.471	0
2022-12-01	8.160	8.200	8.160	8.200	37.471	400
2022-11-30	8.250	8.250	8.000	8.200	37.471	2,200
2022-11-29	8.000	8.000	8.000	8.000	36.557	0
2022-11-28	8.000	8.000	8.000	8.000	36.557	0
2022-11-25	8.000	8.000	8.000	8.000	36.557	0
2022-11-24	8.000	8.000	8.000	8.000	36.557	0
2022-11-23	8.000	8.000	8.000	8.000	36.557	200
2022-11-22	8.250	8.250	8.250	8.250	37.699	600
2022-11-21	8.290	8.290	8.290	8.290	37.882	0
2022-11-18	8.480	8.480	7.800	8.290	37.882	4,200
2022-11-17	7.990	8.290	7.990	8.290	37.882	1,400
2022-11-16	7.800	8.410	7.800	8.410	38.430	1,600
2022-11-15	8.720	8.720	8.600	8.600	39.298	600
2022-11-14	8.670	8.670	8.200	8.460	38.659	600
2022-11-11	8.710	8.710	8.710	8.710	39.801	200
2022-11-10	8.750	8.750	8.750	8.750	39.984	200
2022-11-09	8.770	8.770	8.770	8.770	40.075	200
2022-11-08	8.500	8.760	8.500	8.680	39.664	800
2022-11-07	8.710	8.970	7.770	8.940	40.852	3,400
2022-11-04	8.440	8.880	8.120	8.880	40.578	2,600

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	2.0000 TWD
2025-08-21	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.