Aurona Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.600 | 80.300 | 72.900 | 80.300 | 79.347 | 7,921,816 |
| 2026-04-29 | 71.800 | 75.800 | 70.900 | 73.000 | 72.134 | 3,717,156 |
| 2026-04-28 | 70.300 | 72.800 | 69.100 | 72.100 | 72.100 | 2,949,840 |
| 2026-04-27 | 75.600 | 76.300 | 68.600 | 70.400 | 70.400 | 5,597,273 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.1000 TWD |
| 2025-05-27 | 0.9758 TWD |
| 2024-05-23 | 0.9758 TWD |
| 2023-05-25 | 1.4636 TWD |
| 2022-05-25 | 0.9758 TWD |
| 2021-05-25 | 0.9758 TWD |
| 2020-07-09 | 0.9758 TWD |
| 2019-06-03 | 1.2099 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.