Chang Wah Electromaterials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.550 | 45.850 | 44.650 | 44.750 | 43.499 | 3,934,041 |
| 2025-10-27 | 44.200 | 46.100 | 43.850 | 45.300 | 44.034 | 5,274,600 |
| 2025-10-23 | 44.300 | 44.600 | 43.800 | 43.850 | 42.624 | 1,961,294 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 TWD |
| 2025-12-18 | 0.7100 TWD |
| 2025-06-19 | 2.0000 TWD |
| 2024-12-19 | 0.7000 TWD |
| 2024-06-24 | 1.9605 TWD |
| 2023-12-21 | 0.5404 TWD |
| 2023-06-15 | 1.8000 TWD |
| 2022-12-15 | 0.7300 TWD |
| 2022-06-17 | 1.6200 TWD |
| 2021-12-09 | 0.3800 TWD |
| 2021-08-09 | 1.0173 TWD |
| 2020-12-17 | 0.2600 TWD |
| 2020-07-16 | 8.5000 TWD |
| 2019-12-12 | 4.1000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.