Chang Wah Electromaterials Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.800	36.800	35.150	35.200	26.628	4,392,740
2021-11-11	35.850	36.650	35.650	36.550	27.649	4,735,329
2021-11-10	35.650	35.750	35.250	35.600	26.930	2,160,335
2021-11-09	35.300	35.850	35.050	35.300	26.703	2,477,404
2021-11-08	35.650	35.950	35.000	35.000	26.476	2,175,038
2021-11-05	35.700	35.750	35.000	35.150	26.590	2,541,610
2021-11-04	35.100	35.750	34.550	35.400	26.779	5,596,603
2021-11-03	34.800	35.700	34.300	35.450	26.817	5,501,917
2021-11-02	34.600	35.300	33.800	33.800	25.569	4,857,620
2021-11-01	33.900	34.800	33.900	34.000	25.720	2,544,061
2021-10-29	33.450	34.100	33.050	33.800	25.569	2,307,010
2021-10-28	32.850	33.400	32.850	33.150	25.077	1,150,040
2021-10-27	32.650	32.900	32.500	32.850	24.850	463,025
2021-10-26	33.000	33.000	32.650	32.700	24.736	652,254
2021-10-25	32.000	32.700	32.000	32.650	24.699	606,087
2021-10-22	31.950	32.350	31.800	32.000	24.207	434,612
2021-10-21	32.150	32.750	31.800	31.800	24.056	1,927,047
2021-10-20	32.000	32.250	31.750	32.050	24.245	852,010
2021-10-19	31.450	32.250	31.350	32.000	24.207	1,183,350
2021-10-18	31.050	31.400	30.850	31.150	23.564	521,090
2021-10-15	30.550	31.250	30.550	31.050	23.488	917,245
2021-10-14	30.500	30.600	30.050	30.250	22.883	454,003

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.