Contrel Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	126.00	128.50	116.00	117.00	117.00	11,680,383
2026-10-21	117.50	124.50	117.00	124.50	124.50	4,836,019
2026-10-20	117.00	122.50	113.50	113.50	113.50	5,775,590
2026-10-19	115.00	117.00	112.00	117.00	117.00	2,394,368
2026-10-16	118.00	123.00	116.00	118.00	118.00	3,919,889
2026-10-15	118.50	120.00	114.50	116.50	116.50	3,297,112
2026-10-14	122.50	124.50	119.50	123.50	123.50	2,927,530
2026-10-13	125.00	128.00	118.50	121.00	121.00	5,654,894
2026-10-12	130.00	132.00	127.00	128.00	128.00	3,478,840
2026-10-08	134.50	135.00	132.50	133.50	133.50	1,720,611
2026-10-07	135.50	139.00	133.00	136.00	136.00	3,415,302
2026-10-06	137.50	141.00	135.50	135.50	135.50	4,619,750
2026-10-05	141.50	143.00	136.50	136.50	136.50	7,359,063
2026-10-02	144.50	145.50	141.50	141.50	141.50	5,258,228
2026-10-01	146.00	148.00	141.00	143.50	143.50	7,955,999
2026-09-30	144.00	155.00	144.00	145.50	145.50	22,952,166
2026-09-29	139.00	148.50	138.00	141.50	141.50	21,932,031
2026-09-24	131.00	142.00	130.50	139.00	139.00	14,076,060
2026-09-23	135.00	137.50	133.00	133.00	133.00	4,491,642
2026-09-22	139.00	142.00	133.00	134.00	134.00	11,352,699

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.